24H 最高$0.6604
24H 最低$0.5918
今日开盘$0.618
24H 成交量$518.87万
流通市值$5.68亿
24H 涨跌额($0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.05 | $146.19 | $129.30 | $1,803.50万 | $4,982.68万 | 5.37% |
| 267 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $62.64万 | $1,336.61万 | 0.38% |
| 1 |
BTC比特币
|
$80178.01 | $8.12万 | $7.57万 | $17.11亿 | $1.62兆 | 2.96% |
| 618 |
AGLDAdventure Gold
|
$0.173 | $0.1787 | $0.1697 | $12.82万 | $1,626.39万 | -2.75% |
| 93 |
BABABBABAB
|
$105.5 | $107.58 | $99.04 | $352.40万 | — | 4.97% |
| 110 |
ETHFIEther.fi
|
$0.5949 | $0.6219 | $0.5528 | $266.05万 | $5.81亿 | 3.61% |
| 502 |
ASMLBASMLB
|
$1500 | $1,577.50 | $1,481.55 | $23.22万 | — | -3.50% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 310 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0532 | $52.60万 | $7,337.73万 | 5.24% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.48万 | $1,722.74万 | -0.18% |
| 343 |
IDSPACE ID
|
$0.0293 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 0.00% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $62.29 | $56.72 | $1,413.83万 | $8,769.81万 | -3.75% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 675 |
SKUUBSKUUB
|
$15.93 | $18.55 | $15.50 | $6.38万 | — | -10.36% |
| 127 |
ETC以太经典
|
$7.33 | $7.37 | $6.82 | $191.33万 | $11.40亿 | 3.82% |
| 137 |
GTCGitcoin
|
$0.22496 | $0.2277 | $0.20898 | $166.07万 | $2,156.42万 | 1.35% |
| 27 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3617 | $2,724.08万 | $14.19亿 | 1.67% |
| 568 |
BSPBBSPB
|
$46.98 | $47.79 | $42.12 | $16.51万 | — | 6.89% |
相关站点
共 40 个
LayerZero _BTC行情
牛来 _BTC行情
Filecoin _数字货币市值
币安币 _BTC行情
Injective _加密货币行情
Polkadot _比特币行情
恒星币 _数字货币市值
BABAB _以太坊ETH价格
AAPLB _数字货币市值
RWUSD _比特币行情
Near Protocol _BTC行情
EUR _币种排行
大零币 _加密货币行情
TONToken _数字货币市值
BEAMX _币种排行
达世币 _币种排行
Quant _币种排行
Space and Time _以太坊ETH价格
Initia _比特币行情
PAX Gold _数字货币市值
StraitsX XUSD _加密货币行情
Aster _数字货币市值
Plasma _数字货币市值
Artificial _数字货币市值
TQQQB _加密货币行情
Hyperliquid _币种排行
Worldcoin _加密货币行情
Solana _币种排行
Zama _数字货币市值
莱特币 _以太坊ETH价格
MarsCoin _币种排行
SNXXB _加密货币行情
Celo _以太坊ETH价格
THORChain _比特币行情
AAPLB _以太坊ETH价格
Arbitrum _加密货币行情
Ondo _比特币
Worldcoin _以太坊ETH价格
Bittensor _数字货币市值
Pepe _比特币行情