24H 最高$2.15
24H 最低$1.87
今日开盘$1.97
24H 成交量$31.51万
流通市值—
24H 涨跌额($0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.85 | $124.17 | $116.55 | $1,077.19万 | $4,982.68万 | -4.10% |
| 324 |
MOVRMoonriver
|
$1.017 | $1.08 | $1.01 | $41.84万 | $1,349.23万 | 0.40% |
| 2 |
BTC比特币
|
$73512.96 | $7.48万 | $7.34万 | $10.02亿 | $1.50兆 | -0.12% |
| 613 |
AGLDAdventure Gold
|
$0.15 | $0.1567 | $0.149 | $9.84万 | $1,450.08万 | -2.66% |
| 177 |
BABABBABAB
|
$95.41 | $103.22 | $95.41 | $92.62万 | — | -7.18% |
| 77 |
ETHFIEther.fi
|
$0.6207 | $0.6561 | $0.607 | $342.24万 | $6.22亿 | -1.23% |
| 559 |
ASMLBASMLB
|
$1504.9 | $1,572.79 | $1,481.78 | $13.27万 | — | -2.71% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 204 |
MINAMina Protocol
|
$0.0536 | $0.0554 | $0.051 | $79.48万 | $6,875.27万 | 5.10% |
| 169 |
ALTAltLayer
|
$0.00523 | $0.00539 | $0.00517 | $99.57万 | $1,629.13万 | -0.76% |
| 539 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.77万 | $1,135.31万 | -3.48% |
| 330 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.72 | $64.05 | $59.84 | $2,334.25万 | $8,769.81万 | 0.98% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 555 |
SKUUBSKUUB
|
$13.99 | $15.69 | $13.88 | $13.65万 | — | -1.55% |
| 130 |
ETC以太经典
|
$6.62 | $6.82 | $6.50 | $145.17万 | $10.61亿 | -0.60% |
| 212 |
GTCGitcoin
|
$0.168 | $0.17062 | $0.15583 | $77.04万 | $1,549.78万 | 5.79% |
| 45 |
WLDWorldcoin
|
$0.3072 | $0.3247 | $0.3 | $1,069.66万 | $12.03亿 | -0.55% |
| 675 |
BSPBBSPB
|
$40.23 | $41.96 | $39.49 | $4.38万 | — | -2.05% |