24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.81 | $146.19 | $129.30 | $1,789.37万 | $4,982.68万 | 6.18% |
| 265 |
MOVRMoonriver
|
$1.066 | $1.11 | $1.03 | $62.43万 | $1,336.61万 | 0.09% |
| 1 |
BTC比特币
|
$80190.01 | $8.12万 | $7.57万 | $17.04亿 | $1.62兆 | 3.17% |
| 620 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $12.76万 | $1,626.39万 | -2.76% |
| 93 |
BABABBABAB
|
$106.01 | $107.58 | $99.04 | $351.04万 | — | 5.46% |
| 110 |
ETHFIEther.fi
|
$0.5907 | $0.6219 | $0.5528 | $265.12万 | $5.81亿 | 3.23% |
| 521 |
ASMLBASMLB
|
$1491.68 | $1,577.50 | $1,481.55 | $21.80万 | — | -3.99% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 309 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0532 | $51.48万 | $7,337.73万 | 5.45% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00533 | $128.61万 | $1,722.74万 | -0.89% |
| 339 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.62万 | $1,262.94万 | 0.00% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.06 | $62.29 | $56.72 | $1,328.56万 | $8,769.81万 | -3.81% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 401 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 678 |
SKUUBSKUUB
|
$15.71 | $18.55 | $15.52 | $6.21万 | — | -10.99% |
| 127 |
ETC以太经典
|
$7.34 | $7.36 | $6.82 | $189.42万 | $11.40亿 | 3.97% |
| 136 |
GTCGitcoin
|
$0.2234 | $0.2277 | $0.20898 | $167.02万 | $2,156.42万 | 2.14% |
| 27 |
WLDWorldcoin
|
$0.3764 | $0.402 | $0.3617 | $2,732.57万 | $14.19亿 | 1.79% |
| 609 |
BSPBBSPB
|
$45.71 | $47.79 | $42.12 | $13.66万 | — | 4.77% |
相关站点
共 40 个
RWUSD _币种排行
Bubblemaps _比特币行情
Polkadot _币种排行
MarsCoin _比特币
Injective _比特币行情
Pendle _比特币
Uniswap _加密货币行情
比特币 _BTC行情
Tether Gold _比特币
Solana _BTC行情
Solana _比特币行情
SNXXB _以太坊ETH价格
PancakeSwap _比特币行情
Artificial _加密货币行情
Filecoin _比特币
Aerodrome _数字货币市值
Ethena _币种排行
Tether Gold _币种排行
Internet _加密货币行情
Stacks _币种排行
Injective _比特币
Filecoin _数字货币市值
牛来 _BTC行情
Ethena _BTC行情
AMDB _BTC行情
Aave _BTC行情
United Stables _以太坊ETH价格
TONToken _数字货币市值
Near Protocol _比特币
AAPLB _比特币行情
Celestia _比特币
Sui _以太坊ETH价格
LayerZero _比特币
莱特币 _以太坊ETH价格
Raydium _币种排行
EUR _加密货币行情
Zama _加密货币行情
THORChain _加密货币行情
Arbitrum _数字货币市值
Bittensor _加密货币行情