24H 最高$0.00318
24H 最低$0.00305
今日开盘$0.0031
24H 成交量$28.76万
流通市值$2,258.81万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.08 | $132.13 | $125.80 | $1,234.58万 | $4,982.68万 | 1.35% |
| 90 |
MOVRMoonriver
|
$1.039 | $1.15 | $0.999 | $241.32万 | $1,328.61万 | 3.80% |
| 2 |
BTC比特币
|
$76020 | $7.64万 | $7.49万 | $11.30亿 | $1.52兆 | 0.87% |
| 621 |
AGLDAdventure Gold
|
$0.1697 | $0.1723 | $0.1675 | $8.81万 | $1,570.94万 | 1.31% |
| 230 |
BABABBABAB
|
$109.33 | $109.79 | $106.27 | $59.59万 | — | 2.67% |
| 98 |
ETHFIEther.fi
|
$0.5867 | $0.5925 | $0.5665 | $208.48万 | $5.65亿 | 3.09% |
| 602 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $9.90万 | — | 2.82% |
| 555 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 393 |
MINAMina Protocol
|
$0.0549 | $0.0572 | $0.0539 | $28.50万 | $7,073.14万 | 1.29% |
| 244 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $55.33万 | $1,674.58万 | -0.18% |
| 577 |
IDSpace ID
|
$0.0289 | $0.0295 | $0.0285 | $11.61万 | $1,252.23万 | 0.00% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.17 | $57.37 | $53.58 | $721.41万 | $8,769.81万 | 4.46% |
| 411 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.91万 | -0.47% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.66万 | — | 4.11% |
| 142 |
ETC以太经典
|
$6.98 | $7.15 | $6.93 | $114.64万 | $11.10亿 | 0.29% |
| 60 |
GTCGitcoin
|
$0.17869 | $0.21964 | $0.16873 | $516.71万 | $1,856.84万 | -16.36% |
| 29 |
WLDWorldcoin
|
$0.3414 | $0.3546 | $0.3365 | $1,460.04万 | $12.85亿 | -0.23% |
| 678 |
BSPBBSPB
|
$42.88 | $45.89 | $41.18 | $4.18万 | — | -4.71% |
相关站点
共 40 个
SOXSB _币种排行
Pyth Network _比特币
Polkadot _币种排行
Near Protocol _比特币
Huma Finance _BTC行情
StraitsX USD _比特币行情
SNXXB _币种排行
StraitsX USD _加密货币行情
Act I : The _比特币行情
Zama _加密货币行情
SOXSB _币种排行
BMNRB _比特币
Worldcoin _BTC行情
Pepe _比特币行情
达世币 _币种排行
TQQQB _比特币行情
BMNRB _BTC行情
以太坊 _币种排行
Vanar Chain _加密货币行情
Uniswap _BTC行情
TONToken _比特币行情
LayerZero _BTC行情
Gram _加密货币行情
PAX Gold _比特币
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
狗币 _BTC行情
Aster _BTC行情
比特币 _数字货币市值
ONEchain _比特币行情
Aster _比特币行情
Avalanche _比特币
比特币 _以太坊ETH价格
QQQB _加密货币行情
CyberConnect _加密货币行情
BEAMX _数字货币市值
BFUSD _BTC行情
艾达币 _比特币
Aster _币种排行
BMNRB _以太坊ETH价格