24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1808
24H 成交量$797.00万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.71 | $146.19 | $129.30 | $1,800.20万 | $4,982.68万 | 4.96% |
| 264 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $62.65万 | $1,336.61万 | 0.00% |
| 1 |
BTC比特币
|
$80073.55 | $8.12万 | $7.57万 | $17.10亿 | $1.62兆 | 2.84% |
| 619 |
AGLDAdventure Gold
|
$0.1726 | $0.1787 | $0.1697 | $12.80万 | $1,626.39万 | -3.03% |
| 93 |
BABABBABAB
|
$105.63 | $107.58 | $99.04 | $351.66万 | — | 5.09% |
| 110 |
ETHFIEther.fi
|
$0.5915 | $0.6219 | $0.5528 | $265.58万 | $5.81亿 | 3.41% |
| 503 |
ASMLBASMLB
|
$1490.56 | $1,577.50 | $1,481.55 | $23.09万 | — | -4.14% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0532 | $52.58万 | $7,337.73万 | 5.25% |
| 159 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $129.48万 | $1,722.74万 | -0.36% |
| 340 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.56万 | $1,262.94万 | -0.34% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $62.29 | $56.72 | $1,393.69万 | $8,769.81万 | -4.28% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 675 |
SKUUBSKUUB
|
$15.63 | $18.55 | $15.50 | $6.32万 | — | -11.40% |
| 127 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $191.39万 | $11.40亿 | 3.68% |
| 137 |
GTCGitcoin
|
$0.22349 | $0.2277 | $0.20898 | $166.37万 | $2,156.42万 | 1.64% |
| 27 |
WLDWorldcoin
|
$0.3757 | $0.402 | $0.3617 | $2,722.45万 | $14.19亿 | 1.32% |
| 568 |
BSPBBSPB
|
$46.3 | $47.79 | $42.12 | $16.49万 | — | 6.32% |
相关站点
共 40 个
Internet _数字货币市值
Quant _数字货币市值
StraitsX XUSD _币种排行
Celo _比特币行情
应用链 _BTC行情
Aster _比特币
Arbitrum _以太坊ETH价格
Celestia _比特币行情
Ripple USD _比特币行情
Ethena _比特币
INTWB _比特币
NFPrompt _比特币行情
Ripple USD _比特币
Pump.fun _比特币行情
Ethena _币种排行
BEAMX _数字货币市值
Solana _BTC行情
BFUSD _币种排行
比特币 _BTC行情
TQQQB _加密货币行情
First Digital _数字货币市值
Holo _以太坊ETH价格
Pepe _比特币行情
AAPLB _数字货币市值
Ripple USD _以太坊ETH价格
SOXSB _比特币行情
达世币 _BTC行情
Zama _以太坊ETH价格
Sui _BTC行情
大零币 _比特币行情
Arbitrum _BTC行情
NFPrompt _加密货币行情
Ethena _以太坊ETH价格
Initia _比特币
Quant _以太坊ETH价格
Hedera _币种排行
Arbitrum _币种排行
Injective _加密货币行情
Hyperliquid _数字货币市值
Gram _BTC行情