24H 最高$0.0721
24H 最低$0.0687
今日开盘$0.0718
24H 成交量$29.29万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.47 | $126.95 | $118.65 | $965.31万 | $4,982.68万 | -3.16% |
| 286 |
MOVRMoonriver
|
$1.033 | $1.06 | $0.999 | $53.31万 | $1,296.17万 | 2.28% |
| 2 |
BTC比特币
|
$73991.52 | $7.54万 | $7.27万 | $12.25亿 | $1.47兆 | -1.23% |
| 637 |
AGLDAdventure Gold
|
$0.1549 | $0.1593 | $0.1504 | $9.47万 | $1,412.02万 | -1.15% |
| 118 |
BABABBABAB
|
$102.83 | $106.76 | $102.50 | $196.74万 | — | -2.66% |
| 67 |
ETHFIEther.fi
|
$0.6393 | $0.6448 | $0.616 | $556.79万 | $6.09亿 | 1.90% |
| 562 |
ASMLBASMLB
|
$1512.29 | $1,545.53 | $1,488.79 | $16.98万 | — | -0.23% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 345 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.10万 | $6,423.32万 | 0.97% |
| 162 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $118.53万 | $1,591.39万 | 0.38% |
| 568 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $16.24万 | $1,116.91万 | -0.38% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $60.65 | $56.90 | $766.73万 | $8,769.81万 | -1.70% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 601 |
SKUUBSKUUB
|
$12.68 | $13.84 | $12.16 | $12.52万 | — | -6.97% |
| 123 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $172.85万 | $10.46亿 | -1.60% |
| 170 |
GTCGitcoin
|
$0.16762 | $0.17225 | $0.16315 | $111.18万 | $1,601.28万 | -0.51% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,336.81万 | $11.52亿 | -3.51% |
| 657 |
BSPBBSPB
|
$41.6 | $42.15 | $39.39 | $7.22万 | — | -0.14% |
相关站点
共 40 个
Aerodrome _比特币行情
Wrapped _币种排行
Particle _加密货币行情
瑞波币 _BTC行情
Binance _数字货币市值
艾达币 _数字货币市值
Aptos _比特币行情
AMDB _比特币行情
恒星币 _以太坊ETH价格
Hedera _比特币
莱特币 _BTC行情
PAX Gold _以太坊ETH价格
USD1 _加密货币行情
Ethena _比特币
Polkadot _加密货币行情
MegaETH _以太坊ETH价格
Uniswap _比特币行情
MegaETH _数字货币市值
First Digital _比特币行情
THORChain _币种排行
Pudgy Penguins _加密货币行情
Act I : The _比特币
Polkadot _数字货币市值
Render _以太坊ETH价格
KORUB _比特币行情
Holo _比特币行情
Arbitrum _比特币
USDC _加密货币行情
Initia _数字货币市值
NEXPACE _比特币
币安币 _加密货币行情
TONToken _比特币行情
Polygon _比特币行情
First Digital _加密货币行情
Artificial _以太坊ETH价格
Aster _数字货币市值
Act I : The _数字货币市值
Midnight _币种排行
Pump.fun _数字货币市值
AMDB _比特币