24H 最高$0.0439
24H 最低$0.0395
今日开盘$0.0421
24H 成交量$50.74万
流通市值$844.86万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.68 | $146.19 | $129.30 | $1,805.01万 | $4,982.68万 | 5.83% |
| 265 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.75万 | $1,336.61万 | -0.74% |
| 1 |
BTC比特币
|
$80194 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.93% |
| 618 |
AGLDAdventure Gold
|
$0.1731 | $0.1787 | $0.1697 | $12.71万 | $1,626.39万 | -2.92% |
| 94 |
BABABBABAB
|
$105.73 | $107.58 | $99.04 | $352.81万 | — | 5.06% |
| 110 |
ETHFIEther.fi
|
$0.5936 | $0.6219 | $0.5528 | $265.90万 | $5.81亿 | 2.77% |
| 506 |
ASMLBASMLB
|
$1500.53 | $1,577.50 | $1,481.55 | $22.97万 | — | -4.31% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.49万 | $7,337.73万 | 4.68% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.01万 | $1,722.74万 | 0.00% |
| 344 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.39万 | $1,262.94万 | 0.00% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$58.34 | $62.29 | $56.72 | $1,398.68万 | $8,769.81万 | -5.23% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 676 |
SKUUBSKUUB
|
$15.97 | $18.55 | $15.50 | $6.33万 | — | -13.07% |
| 127 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $191.51万 | $11.40亿 | 3.39% |
| 138 |
GTCGitcoin
|
$0.22498 | $0.2277 | $0.20898 | $165.17万 | $2,156.42万 | 2.02% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,725.64万 | $14.19亿 | 0.64% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.52万 | — | 5.72% |
相关站点
共 40 个
Space and Time _比特币行情
BEAMX _比特币
应用链 _BTC行情
瑞波币 _加密货币行情
Injective _以太坊ETH价格
PancakeSwap _数字货币市值
Uniswap _币种排行
MarsCoin _加密货币行情
Haedal _加密货币行情
EUR _以太坊ETH价格
艾达币 _币种排行
Avalanche _加密货币行情
Ethena _比特币行情
1000CAT _BTC行情
比特现金 _币种排行
比特币 _BTC行情
Artificial _加密货币行情
1000CAT _数字货币市值
Initia _数字货币市值
牛来 _币种排行
USDC _币种排行
Worldcoin _币种排行
MarsCoin _数字货币市值
恒星币 _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _比特币
比特现金 _数字货币市值
牛来 _数字货币市值
THORChain _以太坊ETH价格
狗币 _比特币行情
MarsCoin _数字货币市值
Aave _数字货币市值
Ethena _比特币行情
World Liberty _以太坊ETH价格
RWUSD _币种排行
大零币 _币种排行
USDC _数字货币市值
Injective _加密货币行情
INTWB _BTC行情
Tether Gold _加密货币行情