24H 最高$0.0627
24H 最低$0.0576
今日开盘$0.0608
24H 成交量$14.46万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.68 | $146.19 | $129.30 | $1,805.01万 | $4,982.68万 | 5.83% |
| 265 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.75万 | $1,336.61万 | -0.74% |
| 1 |
BTC比特币
|
$80194 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 2.93% |
| 618 |
AGLDAdventure Gold
|
$0.1731 | $0.1787 | $0.1697 | $12.71万 | $1,626.39万 | -2.92% |
| 94 |
BABABBABAB
|
$105.73 | $107.58 | $99.04 | $352.81万 | — | 5.06% |
| 110 |
ETHFIEther.fi
|
$0.5936 | $0.6219 | $0.5528 | $265.90万 | $5.81亿 | 2.77% |
| 506 |
ASMLBASMLB
|
$1500.53 | $1,577.50 | $1,481.55 | $22.97万 | — | -4.31% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.49万 | $7,337.73万 | 4.68% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.01万 | $1,722.74万 | 0.00% |
| 344 |
IDSPACE ID
|
$0.0294 | $0.03 | $0.0281 | $44.39万 | $1,262.94万 | 0.00% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$58.34 | $62.29 | $56.72 | $1,398.68万 | $8,769.81万 | -5.23% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 403 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 676 |
SKUUBSKUUB
|
$15.97 | $18.55 | $15.50 | $6.33万 | — | -13.07% |
| 127 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $191.51万 | $11.40亿 | 3.39% |
| 138 |
GTCGitcoin
|
$0.22498 | $0.2277 | $0.20898 | $165.17万 | $2,156.42万 | 2.02% |
| 27 |
WLDWorldcoin
|
$0.3772 | $0.402 | $0.3617 | $2,725.64万 | $14.19亿 | 0.64% |
| 568 |
BSPBBSPB
|
$46.38 | $47.79 | $42.12 | $16.52万 | — | 5.72% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
INTWB _BTC行情
Pump.fun _比特币行情
大零币 _币种排行
Pudgy Penguins _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gram _比特币
达世币 _加密货币行情
1000CAT _数字货币市值
StraitsX XUSD _比特币
AAPLB _数字货币市值
Pump.fun _币种排行
恒星币 _币种排行
币安币 _BTC行情
Raydium _币种排行
牛来 _比特币行情
Raydium _数字货币市值
BEAMX _币种排行
PAX Gold _以太坊ETH价格
KORUB _BTC行情
AAPLB _BTC行情
USD1 _比特币
币安币 _比特币
KORUB _数字货币市值
NFPrompt _加密货币行情
Near Protocol _加密货币行情
EUR _加密货币行情
达世币 _以太坊ETH价格
Aave _以太坊ETH价格
Aptos _数字货币市值
Zama _币种排行
波场 _BTC行情
AAPLB _以太坊ETH价格
Polygon _数字货币市值
Near Protocol _BTC行情
KORUB _币种排行
Polygon _比特币行情
艾达币 _加密货币行情
恒星币 _数字货币市值
应用链 _比特币